PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 4700.0 4700.0 4700.0 4700.0 -
15 Nov, 2023 4700.0 4700.0 4700.0 4700.0 100.00
14 Nov, 2023 4440.0 4800.0 4440.0 4700.0 6500.00
13 Nov, 2023 4450.0 4450.0 4400.0 4440.0 3500.00
10 Nov, 2023 4490.0 4490.0 4490.0 4490.0 -
09 Nov, 2023 4440.0 4490.0 4440.0 4490.0 300.00
08 Nov, 2023 4490.0 4490.0 4490.0 4490.0 -
07 Nov, 2023 4550.0 4550.0 4440.0 4490.0 900.00
06 Nov, 2023 4480.0 4620.0 4480.0 4620.0 300.00
03 Nov, 2023 4480.0 4480.0 4480.0 4480.0 200.00