PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4460.0 4460.0 4360.0 4370.0 400.00
13 Dec, 2023 4460.0 4470.0 4360.0 4360.0 900.00
12 Dec, 2023 4500.0 4540.0 4500.0 4540.0 600.00
11 Dec, 2023 4540.0 4580.0 4400.0 4400.0 3100.00
08 Dec, 2023 4580.0 4650.0 4540.0 4540.0 1400.00
07 Dec, 2023 4620.0 4850.0 4620.0 4780.0 4800.00
06 Dec, 2023 4620.0 4620.0 4620.0 4620.0 -
05 Dec, 2023 4510.0 4630.0 4510.0 4620.0 800.00
04 Dec, 2023 4470.0 4590.0 4450.0 4510.0 1100.00
01 Dec, 2023 4480.0 4600.0 4470.0 4470.0 400.00