PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 4520.0 4660.0 4520.0 4650.0 600.00
29 Dec, 2023 4620.0 4620.0 4620.0 4620.0 100.00
28 Dec, 2023 4550.0 4670.0 4550.0 4660.0 2300.00
27 Dec, 2023 4560.0 4560.0 4550.0 4550.0 800.00
22 Dec, 2023 4650.0 4650.0 4650.0 4650.0 -
21 Dec, 2023 4690.0 4690.0 4650.0 4650.0 700.00
20 Dec, 2023 4700.0 4700.0 4700.0 4700.0 100.00
19 Dec, 2023 4590.0 4650.0 4500.0 4620.0 1900.00
18 Dec, 2023 4600.0 4600.0 4500.0 4500.0 1300.00
15 Dec, 2023 4500.0 4600.0 4500.0 4600.0 4500.00