PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3650.0 3650.0 3650.0 3650.0 500.00
16 Jan, 2025 3600.0 3650.0 3600.0 3650.0 2500.00
15 Jan, 2025 3610.0 3610.0 3610.0 3610.0 900.00
14 Jan, 2025 3610.0 3610.0 3610.0 3610.0 2000.00
13 Jan, 2025 3610.0 3610.0 3610.0 3610.0 500.00
10 Jan, 2025 3610.0 3610.0 3610.0 3610.0 4300.00
09 Jan, 2025 3630.0 3630.0 3610.0 3610.0 400.00
08 Jan, 2025 3630.0 3630.0 3630.0 3630.0 4000.00
07 Jan, 2025 3630.0 3630.0 3630.0 3630.0 900.00
06 Jan, 2025 3630.0 3630.0 3630.0 3630.0 1400.00