PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 4540.0 4690.0 4540.0 4690.0 1400.00
15 Jan, 2024 4580.0 4640.0 4580.0 4640.0 300.00
12 Jan, 2024 4790.0 4790.0 4790.0 4790.0 -
11 Jan, 2024 4790.0 4790.0 4790.0 4790.0 -
10 Jan, 2024 4790.0 4790.0 4710.0 4790.0 500.00
09 Jan, 2024 4660.0 4730.0 4660.0 4730.0 600.00
08 Jan, 2024 4800.0 4800.0 4760.0 4760.0 600.00
05 Jan, 2024 4750.0 4750.0 4730.0 4750.0 5500.00
04 Jan, 2024 4690.0 4690.0 4690.0 4690.0 400.00
03 Jan, 2024 4710.0 4750.0 4710.0 4750.0 200.00