PT Duta Pertiwi Tbk (DUTI.JK)
IDR 3570.0
(-0.28%)
IDR 3570.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4660.0 | 4660.0 | 4610.0 | 4660.0 | 1200.00 |
| 15 Sep, 2023 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 600.00 |
| 14 Sep, 2023 | 4600.0 | 4600.0 | 4600.0 | 4600.0 | 100.00 |
3035
MYRG
CUMMINSIND
DSEEY
VSTO
LTM