PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4520.0 4540.0 4480.0 4480.0 900.00
29 Nov, 2023 4520.0 4760.0 4520.0 4520.0 2500.00
28 Nov, 2023 4560.0 4560.0 4520.0 4520.0 500.00
27 Nov, 2023 4580.0 4660.0 4540.0 4560.0 1000.00
24 Nov, 2023 4480.0 4580.0 4480.0 4580.0 300.00
23 Nov, 2023 4680.0 4680.0 4680.0 4680.0 500.00
22 Nov, 2023 4410.0 4680.0 4410.0 4680.0 2300.00
21 Nov, 2023 4500.0 4590.0 4440.0 4480.0 2600.00
20 Nov, 2023 4700.0 4700.0 4700.0 4700.0 -
17 Nov, 2023 4700.0 4700.0 4700.0 4700.0 -