PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3970.0 3970.0 3970.0 3970.0 -
29 Nov, 2024 3970.0 3970.0 3970.0 3970.0 1000.00
28 Nov, 2024 3970.0 3970.0 3970.0 3970.0 100.00
26 Nov, 2024 3960.0 3960.0 3960.0 3960.0 1900.00
25 Nov, 2024 3950.0 3960.0 3950.0 3960.0 7100.00
22 Nov, 2024 4350.0 4350.0 4350.0 4350.0 -
21 Nov, 2024 4350.0 4350.0 4350.0 4350.0 500.00
20 Nov, 2024 4370.0 4370.0 4370.0 4370.0 300.00
19 Nov, 2024 4390.0 4390.0 4380.0 4380.0 1800.00
18 Nov, 2024 4400.0 4400.0 4400.0 4400.0 -