PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 4440.0 4440.0 4440.0 4440.0 700.00
31 Oct, 2024 4040.0 4040.0 4040.0 4040.0 -
30 Oct, 2024 4040.0 4040.0 4040.0 4040.0 400.00
29 Oct, 2024 4020.0 4040.0 4020.0 4040.0 700.00
28 Oct, 2024 4400.0 4400.0 4400.0 4400.0 -
25 Oct, 2024 4400.0 4400.0 4400.0 4400.0 -
24 Oct, 2024 4400.0 4400.0 4400.0 4400.0 -
23 Oct, 2024 4400.0 4400.0 4400.0 4400.0 -
22 Oct, 2024 4400.0 4400.0 4400.0 4400.0 1000.00
21 Oct, 2024 4400.0 4400.0 4400.0 4400.0 100.00