IDR 3570.0
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 4440.0 | 4440.0 | 4440.0 | 4440.0 | 700.00 |
31 Oct, 2024 | 4040.0 | 4040.0 | 4040.0 | 4040.0 | - |
30 Oct, 2024 | 4040.0 | 4040.0 | 4040.0 | 4040.0 | 400.00 |
29 Oct, 2024 | 4020.0 | 4040.0 | 4020.0 | 4040.0 | 700.00 |
28 Oct, 2024 | 4400.0 | 4400.0 | 4400.0 | 4400.0 | - |
25 Oct, 2024 | 4400.0 | 4400.0 | 4400.0 | 4400.0 | - |
24 Oct, 2024 | 4400.0 | 4400.0 | 4400.0 | 4400.0 | - |
23 Oct, 2024 | 4400.0 | 4400.0 | 4400.0 | 4400.0 | - |
22 Oct, 2024 | 4400.0 | 4400.0 | 4400.0 | 4400.0 | 1000.00 |
21 Oct, 2024 | 4400.0 | 4400.0 | 4400.0 | 4400.0 | 100.00 |
3035
MYRG
CUMMINSIND
DSEEY
VSTO
LTM