PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 4400.0 4400.0 4400.0 4400.0 400.00
17 Oct, 2024 4420.0 4420.0 4420.0 4420.0 -
16 Oct, 2024 4420.0 4420.0 4420.0 4420.0 3100.00
15 Oct, 2024 4420.0 4420.0 4420.0 4420.0 200.00
14 Oct, 2024 4420.0 4420.0 4420.0 4420.0 -
11 Oct, 2024 4420.0 4420.0 4420.0 4420.0 200.00
10 Oct, 2024 4400.0 4400.0 4400.0 4400.0 200.00
09 Oct, 2024 4400.0 4400.0 4400.0 4400.0 4000.00
08 Oct, 2024 4100.0 4100.0 4100.0 4100.0 2900.00
07 Oct, 2024 4100.0 4100.0 4100.0 4100.0 1300.00