PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 4000.0 4000.0 4000.0 4000.0 4700.00
19 Sep, 2024 3990.0 3990.0 3990.0 3990.0 400.00
18 Sep, 2024 3980.0 3990.0 3980.0 3990.0 2000.00
17 Sep, 2024 3990.0 3990.0 3990.0 3990.0 500.00
13 Sep, 2024 3990.0 3990.0 3990.0 3990.0 -
12 Sep, 2024 3990.0 3990.0 3990.0 3990.0 200.00
11 Sep, 2024 3900.0 3900.0 3900.0 3900.0 -
10 Sep, 2024 4060.0 4060.0 3900.0 3900.0 400.00
09 Sep, 2024 4060.0 4060.0 4060.0 4060.0 500.00
08 Sep, 2024 4060.0 4060.0 4060.0 4060.0 500.00