PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 3950.0 3950.0 3950.0 3950.0 5700.00
25 Aug, 2024 3950.0 3950.0 3950.0 3950.0 5700.00
23 Aug, 2024 3950.0 3950.0 3950.0 3950.0 -
22 Aug, 2024 3950.0 3950.0 3950.0 3950.0 800.00
21 Aug, 2024 3960.0 3960.0 3960.0 3960.0 1500.00
20 Aug, 2024 3960.0 3960.0 3960.0 3960.0 1100.00
19 Aug, 2024 3960.0 3960.0 3960.0 3960.0 -
18 Aug, 2024 3960.0 3960.0 3960.0 3960.0 -
16 Aug, 2024 3960.0 3960.0 3960.0 3960.0 -
15 Aug, 2024 3960.0 3960.0 3960.0 3960.0 -