PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 3950.0 3960.0 3950.0 3960.0 200.00
13 Aug, 2024 4120.0 4120.0 4120.0 4120.0 -
12 Aug, 2024 4120.0 4120.0 4120.0 4120.0 -
11 Aug, 2024 4120.0 4120.0 4120.0 4120.0 -
09 Aug, 2024 4120.0 4120.0 4120.0 4120.0 -
08 Aug, 2024 4120.0 4120.0 4120.0 4120.0 -
07 Aug, 2024 4120.0 4120.0 4120.0 4120.0 -
06 Aug, 2024 4120.0 4120.0 4120.0 4120.0 -
05 Aug, 2024 4120.0 4120.0 4120.0 4120.0 -
02 Aug, 2024 4120.0 4120.0 4120.0 4120.0 -