PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 4000.0 4000.0 4000.0 4000.0 500.00
17 Jul, 2024 4000.0 4000.0 4000.0 4000.0 -
16 Jul, 2024 4000.0 4000.0 4000.0 4000.0 -
15 Jul, 2024 4000.0 4000.0 4000.0 4000.0 1000.00
12 Jul, 2024 4060.0 4060.0 4000.0 4000.0 400.00
11 Jul, 2024 4060.0 4060.0 4060.0 4060.0 100.00
10 Jul, 2024 4060.0 4060.0 4060.0 4060.0 100.00
09 Jul, 2024 4070.0 4070.0 4070.0 4070.0 500.00
08 Jul, 2024 4080.0 4080.0 4080.0 4080.0 100.00
05 Jul, 2024 4080.0 4080.0 4080.0 4080.0 -