PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4000.0 4000.0 4000.0 4000.0 4800.00
19 Jun, 2024 4200.0 4200.0 4100.0 4100.0 300.00
14 Jun, 2024 3900.0 3970.0 3810.0 3970.0 300.00
13 Jun, 2024 3900.0 3900.0 3900.0 3900.0 200.00
12 Jun, 2024 3970.0 3970.0 3900.0 3900.0 800.00
11 Jun, 2024 4000.0 4000.0 4000.0 4000.0 400.00
10 Jun, 2024 4000.0 4000.0 4000.0 4000.0 100.00
07 Jun, 2024 4000.0 4000.0 4000.0 4000.0 300.00
06 Jun, 2024 4020.0 4020.0 4020.0 4020.0 400.00
05 Jun, 2024 4000.0 4020.0 4000.0 4020.0 200.00