PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 4560.0 4560.0 4560.0 4560.0 100.00
16 May, 2024 4600.0 4600.0 4200.0 4500.0 1300.00
15 May, 2024 4550.0 4580.0 4550.0 4550.0 300.00
14 May, 2024 4500.0 4580.0 4420.0 4460.0 1600.00
13 May, 2024 4490.0 4490.0 4390.0 4400.0 2300.00
08 May, 2024 4530.0 4600.0 4430.0 4490.0 600.00
07 May, 2024 3970.0 4530.0 3970.0 4530.0 1200.00
06 May, 2024 4600.0 4600.0 4600.0 4600.0 -
03 May, 2024 4600.0 4600.0 4600.0 4600.0 -
02 May, 2024 4600.0 4600.0 4600.0 4600.0 -