PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 4560.0 4560.0 4560.0 4560.0 200.00
22 Apr, 2024 4580.0 4680.0 4560.0 4560.0 600.00
19 Apr, 2024 4580.0 4660.0 4580.0 4580.0 2300.00
18 Apr, 2024 4580.0 4580.0 4580.0 4580.0 -
17 Apr, 2024 4520.0 4640.0 4500.0 4580.0 1200.00
16 Apr, 2024 4520.0 4530.0 4520.0 4530.0 1900.00
05 Apr, 2024 4520.0 4520.0 4520.0 4520.0 100.00
04 Apr, 2024 4530.0 4550.0 4520.0 4520.0 600.00
03 Apr, 2024 4550.0 4550.0 4550.0 4550.0 -
02 Apr, 2024 4550.0 4550.0 4550.0 4550.0 -