PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4680.0 4770.0 4500.0 4530.0 3300.00
14 Mar, 2024 4740.0 4880.0 4510.0 4680.0 1600.00
13 Mar, 2024 4800.0 4800.0 4500.0 4700.0 1400.00
08 Mar, 2024 4500.0 4700.0 4500.0 4700.0 1600.00
07 Mar, 2024 4500.0 4750.0 4500.0 4500.0 2000.00
06 Mar, 2024 4660.0 4660.0 4660.0 4660.0 100.00
05 Mar, 2024 4660.0 4660.0 4660.0 4660.0 1900.00
04 Mar, 2024 4660.0 4780.0 4660.0 4660.0 2000.00
01 Mar, 2024 4750.0 4750.0 4400.0 4660.0 8000.00
29 Feb, 2024 4700.0 4920.0 4700.0 4750.0 3700.00