PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 4620.0 4660.0 4620.0 4660.0 300.00
27 Feb, 2024 4740.0 4740.0 4650.0 4730.0 700.00
26 Feb, 2024 4570.0 4740.0 4570.0 4740.0 1400.00
23 Feb, 2024 4500.0 4610.0 4500.0 4540.0 3500.00
22 Feb, 2024 4580.0 4620.0 4500.0 4500.0 500.00
21 Feb, 2024 4560.0 4560.0 4470.0 4560.0 600.00
20 Feb, 2024 4560.0 4560.0 4560.0 4560.0 -
19 Feb, 2024 4630.0 4630.0 4530.0 4560.0 1800.00
16 Feb, 2024 4640.0 4640.0 4640.0 4640.0 -
15 Feb, 2024 4530.0 4640.0 4530.0 4640.0 1600.00