PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4550.0 4550.0 4550.0 4550.0 -
28 Mar, 2024 4550.0 4550.0 4550.0 4550.0 -
27 Mar, 2024 4550.0 4550.0 4550.0 4550.0 600.00
26 Mar, 2024 4560.0 4560.0 4550.0 4550.0 1700.00
25 Mar, 2024 4560.0 4690.0 4560.0 4560.0 1500.00
22 Mar, 2024 4500.0 4500.0 4360.0 4460.0 900.00
21 Mar, 2024 4500.0 4600.0 4500.0 4500.0 700.00
20 Mar, 2024 4560.0 4610.0 4560.0 4610.0 1000.00
19 Mar, 2024 4640.0 4640.0 4560.0 4620.0 400.00
18 Mar, 2024 4530.0 4670.0 4500.0 4640.0 2800.00