PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4600.0 4600.0 4600.0 4600.0 -
29 Apr, 2024 4600.0 4600.0 4600.0 4600.0 -
26 Apr, 2024 4600.0 4600.0 4600.0 4600.0 100.00
25 Apr, 2024 4560.0 4560.0 4560.0 4560.0 100.00
24 Apr, 2024 4560.0 4560.0 4560.0 4560.0 -
23 Apr, 2024 4560.0 4560.0 4560.0 4560.0 200.00
22 Apr, 2024 4580.0 4680.0 4560.0 4560.0 600.00
19 Apr, 2024 4580.0 4660.0 4580.0 4580.0 2300.00
18 Apr, 2024 4580.0 4580.0 4580.0 4580.0 -
17 Apr, 2024 4520.0 4640.0 4500.0 4580.0 1200.00