PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 4350.0 4350.0 4350.0 4350.0 9000.00
03 Jun, 2024 4000.0 4000.0 4000.0 4000.0 2400.00
31 May, 2024 4350.0 4350.0 4350.0 4350.0 200.00
30 May, 2024 4530.0 4530.0 4530.0 4530.0 -
29 May, 2024 4530.0 4530.0 4530.0 4530.0 -
28 May, 2024 4440.0 4540.0 4440.0 4530.0 400.00
27 May, 2024 4350.0 4430.0 4350.0 4430.0 700.00
22 May, 2024 4350.0 4350.0 4350.0 4350.0 200.00
21 May, 2024 4250.0 4350.0 4200.0 4350.0 1400.00
20 May, 2024 4500.0 4500.0 4500.0 4500.0 100.00