PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4080.0 4080.0 4080.0 4080.0 100.00
03 Jul, 2024 3800.0 4080.0 3800.0 4080.0 300.00
02 Jul, 2024 4100.0 4100.0 4100.0 4100.0 -
01 Jul, 2024 4100.0 4100.0 4100.0 4100.0 -
28 Jun, 2024 4100.0 4100.0 4100.0 4100.0 -
27 Jun, 2024 4120.0 4120.0 3670.0 4100.0 900.00
26 Jun, 2024 4070.0 4070.0 4070.0 4070.0 -
25 Jun, 2024 4070.0 4070.0 4070.0 4070.0 100.00
24 Jun, 2024 3970.0 3970.0 3970.0 3970.0 200.00
21 Jun, 2024 4000.0 4000.0 4000.0 4000.0 800.00