PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 4120.0 4120.0 4120.0 4120.0 -
31 Jul, 2024 4120.0 4120.0 4120.0 4120.0 -
30 Jul, 2024 4120.0 4120.0 4120.0 4120.0 -
29 Jul, 2024 4120.0 4120.0 4120.0 4120.0 -
26 Jul, 2024 4120.0 4120.0 4120.0 4120.0 -
25 Jul, 2024 4120.0 4120.0 4120.0 4120.0 -
24 Jul, 2024 4120.0 4120.0 4120.0 4120.0 800.00
23 Jul, 2024 4140.0 4140.0 4120.0 4120.0 700.00
22 Jul, 2024 3990.0 3990.0 3990.0 3990.0 200.00
19 Jul, 2024 4000.0 4000.0 4000.0 4000.0 -