PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 3990.0 4040.0 3990.0 4040.0 600.00
05 Sep, 2024 3950.0 3950.0 3950.0 3950.0 2400.00
04 Sep, 2024 3920.0 3920.0 3900.0 3900.0 1900.00
03 Sep, 2024 3920.0 3920.0 3920.0 3920.0 3200.00
02 Sep, 2024 4200.0 4200.0 4200.0 4200.0 2400.00
01 Sep, 2024 4200.0 4200.0 4200.0 4200.0 2400.00
30 Aug, 2024 4000.0 4200.0 4000.0 4200.0 3800.00
29 Aug, 2024 3940.0 4000.0 3940.0 4000.0 1400.00
28 Aug, 2024 3940.0 3940.0 3940.0 3940.0 6800.00
27 Aug, 2024 3950.0 3950.0 3920.0 3920.0 1000.00