PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 4100.0 4100.0 4100.0 4100.0 1000.00
03 Oct, 2024 4100.0 4100.0 4100.0 4100.0 3900.00
02 Oct, 2024 4000.0 4000.0 4000.0 4000.0 300.00
01 Oct, 2024 4000.0 4000.0 4000.0 4000.0 1300.00
30 Sep, 2024 3990.0 4000.0 3990.0 4000.0 5400.00
27 Sep, 2024 3990.0 3990.0 3990.0 3990.0 200.00
26 Sep, 2024 4000.0 4000.0 3990.0 3990.0 1600.00
25 Sep, 2024 3990.0 3990.0 3990.0 3990.0 500.00
24 Sep, 2024 3990.0 3990.0 3990.0 3990.0 1900.00
23 Sep, 2024 3990.0 3990.0 3990.0 3990.0 2900.00