PT Duta Pertiwi Nusantara Tbk (DPNS.JK)

IDR 324.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 472.0 484.0 470.0 470.0 3900.00
04 Dec, 2023 486.0 486.0 470.0 470.0 2400.00
01 Dec, 2023 466.0 498.0 454.0 468.0 59.9 Thousand
30 Nov, 2023 478.0 490.0 462.0 474.0 353.7 Thousand
29 Nov, 2023 480.0 480.0 472.0 474.0 43.2 Thousand
28 Nov, 2023 480.0 482.0 480.0 482.0 8000.00
27 Nov, 2023 482.0 482.0 476.0 482.0 70.5 Thousand
24 Nov, 2023 486.0 496.0 482.0 482.0 2200.00
23 Nov, 2023 490.0 490.0 488.0 488.0 107.4 Thousand
22 Nov, 2023 470.0 496.0 470.0 488.0 800.00