PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 244.0
(0.82%)
IDR 244.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 428.0 | 428.0 | 416.0 | 418.0 | 1800.00 |
| 21 Mar, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 1900.00 |
| 20 Mar, 2024 | 430.0 | 430.0 | 416.0 | 430.0 | 62 Thousand |
| 19 Mar, 2024 | 416.0 | 434.0 | 390.0 | 420.0 | 53.6 Thousand |
| 18 Mar, 2024 | 412.0 | 434.0 | 410.0 | 434.0 | 77.2 Thousand |
| 15 Mar, 2024 | 414.0 | 426.0 | 414.0 | 426.0 | 6900.00 |
| 14 Mar, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 100.00 |
| 13 Mar, 2024 | 416.0 | 428.0 | 416.0 | 428.0 | 11.1 Thousand |
| 08 Mar, 2024 | 422.0 | 426.0 | 422.0 | 426.0 | 53.9 Thousand |
| 07 Mar, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 10.7 Thousand |
688598
ASTVF
7820
TOY
004270
BNXAF