PT Duta Pertiwi Nusantara Tbk (DPNS.JK)

IDR 324.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 494.0 494.0 476.0 492.0 1900.00
06 Nov, 2023 500.0 540.0 456.0 492.0 119.1 Thousand
03 Nov, 2023 500.0 500.0 490.0 498.0 16.2 Thousand
02 Nov, 2023 494.0 496.0 494.0 496.0 105.4 Thousand
01 Nov, 2023 500.0 530.0 496.0 496.0 11.3 Thousand
31 Oct, 2023 500.0 505.0 492.0 500.0 22.4 Thousand
30 Oct, 2023 530.0 530.0 500.0 500.0 63.7 Thousand
27 Oct, 2023 525.0 550.0 525.0 530.0 52.1 Thousand
26 Oct, 2023 496.0 550.0 496.0 525.0 934.4 Thousand
25 Oct, 2023 510.0 520.0 492.0 515.0 36.8 Thousand