PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 244.0
(0.82%)
IDR 244.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 10.7 Thousand |
| 06 Mar, 2024 | 426.0 | 426.0 | 410.0 | 426.0 | 300.00 |
| 05 Mar, 2024 | 424.0 | 426.0 | 424.0 | 426.0 | 6000.00 |
| 04 Mar, 2024 | 418.0 | 426.0 | 418.0 | 424.0 | 4800.00 |
| 01 Mar, 2024 | 412.0 | 426.0 | 412.0 | 422.0 | 135.7 Thousand |
| 29 Feb, 2024 | 408.0 | 414.0 | 400.0 | 414.0 | 71.5 Thousand |
| 28 Feb, 2024 | 406.0 | 410.0 | 394.0 | 408.0 | 13.8 Thousand |
| 27 Feb, 2024 | 400.0 | 408.0 | 398.0 | 408.0 | 13 Thousand |
| 26 Feb, 2024 | 398.0 | 398.0 | 388.0 | 398.0 | 31.4 Thousand |
| 23 Feb, 2024 | 398.0 | 398.0 | 392.0 | 398.0 | 11.9 Thousand |
688598
ASTVF
7820
TOY
004270
BNXAF