PT Duta Pertiwi Nusantara Tbk (DPNS.JK)

IDR 324.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 510.0 515.0 510.0 510.0 19.5 Thousand
23 Oct, 2023 505.0 510.0 470.0 510.0 781.3 Thousand
20 Oct, 2023 505.0 505.0 505.0 505.0 -
19 Oct, 2023 505.0 510.0 452.0 505.0 91.7 Thousand
18 Oct, 2023 500.0 515.0 484.0 505.0 76.3 Thousand
17 Oct, 2023 510.0 510.0 468.0 484.0 6500.00
16 Oct, 2023 500.0 515.0 442.0 515.0 48.8 Thousand
13 Oct, 2023 520.0 525.0 480.0 505.0 26.2 Thousand
12 Oct, 2023 496.0 530.0 478.0 520.0 321.7 Thousand
11 Oct, 2023 480.0 585.0 470.0 476.0 87.3 Thousand