PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 244.0
(0.82%)
IDR 244.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 268.0 | 268.0 | 260.0 | 260.0 | 3200.00 |
| 04 Jun, 2025 | 252.0 | 252.0 | 250.0 | 250.0 | 102.9 Thousand |
| 03 Jun, 2025 | 254.0 | 258.0 | 246.0 | 246.0 | 12.7 Thousand |
| 02 Jun, 2025 | 260.0 | 260.0 | 254.0 | 254.0 | 394.4 Thousand |
| 28 May, 2025 | 258.0 | 268.0 | 254.0 | 260.0 | 44.9 Thousand |
| 27 May, 2025 | 250.0 | 284.0 | 250.0 | 258.0 | 149 Thousand |
| 26 May, 2025 | 252.0 | 254.0 | 244.0 | 250.0 | 254.3 Thousand |
| 23 May, 2025 | 250.0 | 254.0 | 250.0 | 250.0 | 98.7 Thousand |
| 22 May, 2025 | 250.0 | 264.0 | 246.0 | 250.0 | 111.6 Thousand |
| 21 May, 2025 | 254.0 | 256.0 | 250.0 | 254.0 | 80.3 Thousand |
688598
ASTVF
7820
TOY
004270
BNXAF