PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 324.0
(-1.22%)
IDR 324.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 292.0 | 292.0 | 280.0 | 282.0 | 306.2 Thousand |
| 16 Jan, 2025 | 328.0 | 328.0 | 286.0 | 290.0 | 1.37 Million |
| 15 Jan, 2025 | 298.0 | 338.0 | 296.0 | 326.0 | 130.1 Thousand |
| 14 Jan, 2025 | 302.0 | 302.0 | 294.0 | 296.0 | 83.9 Thousand |
| 13 Jan, 2025 | 302.0 | 332.0 | 296.0 | 296.0 | 227.8 Thousand |
| 10 Jan, 2025 | 308.0 | 308.0 | 300.0 | 300.0 | 12.9 Thousand |
| 09 Jan, 2025 | 302.0 | 302.0 | 300.0 | 300.0 | 24.2 Thousand |
| 08 Jan, 2025 | 300.0 | 302.0 | 298.0 | 302.0 | 91 Thousand |
| 07 Jan, 2025 | 300.0 | 314.0 | 300.0 | 300.0 | 242 Thousand |
| 06 Jan, 2025 | 312.0 | 330.0 | 300.0 | 316.0 | 178.4 Thousand |
688598
ASTVF
7820
TOY
004270
BNXAF