PT Duta Pertiwi Nusantara Tbk (DPNS.JK)

IDR 324.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 444.0 450.0 444.0 444.0 78.6 Thousand
22 Sep, 2023 448.0 448.0 440.0 444.0 13.5 Thousand
21 Sep, 2023 426.0 442.0 426.0 442.0 25.8 Thousand
20 Sep, 2023 438.0 442.0 426.0 440.0 58.5 Thousand
19 Sep, 2023 436.0 442.0 430.0 436.0 8000.00
18 Sep, 2023 434.0 440.0 426.0 440.0 4800.00
15 Sep, 2023 436.0 442.0 434.0 440.0 40.4 Thousand
14 Sep, 2023 436.0 444.0 422.0 432.0 34.1 Thousand