PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 244.0
(0.82%)
IDR 244.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 400.0 | 406.0 | 396.0 | 402.0 | 5500.00 |
| 16 Feb, 2024 | 406.0 | 406.0 | 400.0 | 400.0 | 1800.00 |
| 15 Feb, 2024 | 400.0 | 406.0 | 398.0 | 406.0 | 1900.00 |
| 13 Feb, 2024 | 394.0 | 402.0 | 394.0 | 400.0 | 1700.00 |
| 12 Feb, 2024 | 396.0 | 406.0 | 394.0 | 394.0 | 2300.00 |
| 07 Feb, 2024 | 400.0 | 402.0 | 396.0 | 396.0 | 5800.00 |
| 06 Feb, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | 100.00 |
| 05 Feb, 2024 | 410.0 | 416.0 | 400.0 | 416.0 | 32 Thousand |
| 02 Feb, 2024 | 406.0 | 412.0 | 400.0 | 400.0 | 9700.00 |
| 01 Feb, 2024 | 400.0 | 428.0 | 400.0 | 406.0 | 111.5 Thousand |
688598
ASTVF
7820
TOY
004270
BNXAF