PT Duta Pertiwi Nusantara Tbk (DPNS.JK)

IDR 324.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 458.0 476.0 458.0 476.0 3700.00
09 Oct, 2023 472.0 480.0 448.0 474.0 55.7 Thousand
06 Oct, 2023 464.0 472.0 424.0 472.0 18.4 Thousand
05 Oct, 2023 446.0 446.0 446.0 446.0 -
04 Oct, 2023 460.0 468.0 446.0 446.0 29.3 Thousand
03 Oct, 2023 460.0 466.0 442.0 462.0 39.2 Thousand
02 Oct, 2023 446.0 468.0 432.0 460.0 60.7 Thousand
29 Sep, 2023 438.0 456.0 438.0 456.0 77.8 Thousand
27 Sep, 2023 450.0 464.0 442.0 456.0 586.3 Thousand
26 Sep, 2023 444.0 452.0 422.0 450.0 792.8 Thousand