PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 324.0
(-1.22%)
IDR 324.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 438.0 | 442.0 | 426.0 | 440.0 | 58.5 Thousand |
| 19 Sep, 2023 | 436.0 | 442.0 | 430.0 | 436.0 | 8000.00 |
| 18 Sep, 2023 | 434.0 | 440.0 | 426.0 | 440.0 | 4800.00 |
| 15 Sep, 2023 | 436.0 | 442.0 | 434.0 | 440.0 | 40.4 Thousand |
| 14 Sep, 2023 | 436.0 | 444.0 | 422.0 | 432.0 | 34.1 Thousand |
688598
ASTVF
7820
TOY
004270
BNXAF