PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 244.0
(0.82%)
IDR 244.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 436.0 | 436.0 | 404.0 | 420.0 | 19.5 Thousand |
| 02 Jan, 2024 | 434.0 | 434.0 | 416.0 | 420.0 | 1100.00 |
| 29 Dec, 2023 | 430.0 | 430.0 | 418.0 | 420.0 | 7900.00 |
| 28 Dec, 2023 | 422.0 | 422.0 | 410.0 | 420.0 | 37.4 Thousand |
| 27 Dec, 2023 | 440.0 | 446.0 | 420.0 | 422.0 | 22 Thousand |
| 22 Dec, 2023 | 442.0 | 458.0 | 442.0 | 446.0 | 18.2 Thousand |
| 21 Dec, 2023 | 462.0 | 468.0 | 440.0 | 442.0 | 13.2 Thousand |
| 20 Dec, 2023 | 472.0 | 474.0 | 442.0 | 442.0 | 41.8 Thousand |
| 19 Dec, 2023 | 452.0 | 466.0 | 390.0 | 462.0 | 154.2 Thousand |
| 18 Dec, 2023 | 452.0 | 464.0 | 452.0 | 452.0 | 4100.00 |
688598
ASTVF
7820
TOY
004270
BNXAF