PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 244.0
(0.82%)
IDR 244.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 480.0 | 480.0 | 472.0 | 474.0 | 43.2 Thousand |
| 28 Nov, 2023 | 480.0 | 482.0 | 480.0 | 482.0 | 8000.00 |
| 27 Nov, 2023 | 482.0 | 482.0 | 476.0 | 482.0 | 70.5 Thousand |
| 24 Nov, 2023 | 486.0 | 496.0 | 482.0 | 482.0 | 2200.00 |
| 23 Nov, 2023 | 490.0 | 490.0 | 488.0 | 488.0 | 107.4 Thousand |
| 22 Nov, 2023 | 470.0 | 496.0 | 470.0 | 488.0 | 800.00 |
| 21 Nov, 2023 | 500.0 | 500.0 | 482.0 | 482.0 | 49.8 Thousand |
| 20 Nov, 2023 | 498.0 | 500.0 | 496.0 | 500.0 | 3000.00 |
| 17 Nov, 2023 | 500.0 | 500.0 | 474.0 | 498.0 | 2200.00 |
| 16 Nov, 2023 | 500.0 | 500.0 | 478.0 | 498.0 | 7000.00 |
688598
ASTVF
7820
TOY
004270
BNXAF