PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 244.0
(0.82%)
IDR 244.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 500.0 | 500.0 | 478.0 | 498.0 | 7000.00 |
| 15 Nov, 2023 | 472.0 | 494.0 | 472.0 | 494.0 | 9600.00 |
| 14 Nov, 2023 | 472.0 | 498.0 | 470.0 | 494.0 | 14.2 Thousand |
| 13 Nov, 2023 | 498.0 | 500.0 | 464.0 | 498.0 | 59.8 Thousand |
| 10 Nov, 2023 | 476.0 | 498.0 | 476.0 | 498.0 | 17 Thousand |
| 09 Nov, 2023 | 498.0 | 498.0 | 476.0 | 476.0 | 400.00 |
| 08 Nov, 2023 | 496.0 | 496.0 | 496.0 | 496.0 | 100.00 |
| 07 Nov, 2023 | 494.0 | 494.0 | 476.0 | 492.0 | 1900.00 |
| 06 Nov, 2023 | 500.0 | 540.0 | 456.0 | 492.0 | 119.1 Thousand |
| 03 Nov, 2023 | 500.0 | 500.0 | 490.0 | 498.0 | 16.2 Thousand |
688598
ASTVF
7820
TOY
004270
BNXAF