PT Duta Pertiwi Nusantara Tbk (DPNS.JK)

IDR 244.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 500.0 505.0 492.0 500.0 22.4 Thousand
30 Oct, 2023 530.0 530.0 500.0 500.0 63.7 Thousand
27 Oct, 2023 525.0 550.0 525.0 530.0 52.1 Thousand
26 Oct, 2023 496.0 550.0 496.0 525.0 934.4 Thousand
25 Oct, 2023 510.0 520.0 492.0 515.0 36.8 Thousand
24 Oct, 2023 510.0 515.0 510.0 510.0 19.5 Thousand
23 Oct, 2023 505.0 510.0 470.0 510.0 781.3 Thousand
20 Oct, 2023 505.0 505.0 505.0 505.0 -
19 Oct, 2023 505.0 510.0 452.0 505.0 91.7 Thousand
18 Oct, 2023 500.0 515.0 484.0 505.0 76.3 Thousand