IDR 244.0
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 500.0 | 505.0 | 492.0 | 500.0 | 22.4 Thousand |
30 Oct, 2023 | 530.0 | 530.0 | 500.0 | 500.0 | 63.7 Thousand |
27 Oct, 2023 | 525.0 | 550.0 | 525.0 | 530.0 | 52.1 Thousand |
26 Oct, 2023 | 496.0 | 550.0 | 496.0 | 525.0 | 934.4 Thousand |
25 Oct, 2023 | 510.0 | 520.0 | 492.0 | 515.0 | 36.8 Thousand |
24 Oct, 2023 | 510.0 | 515.0 | 510.0 | 510.0 | 19.5 Thousand |
23 Oct, 2023 | 505.0 | 510.0 | 470.0 | 510.0 | 781.3 Thousand |
20 Oct, 2023 | 505.0 | 505.0 | 505.0 | 505.0 | - |
19 Oct, 2023 | 505.0 | 510.0 | 452.0 | 505.0 | 91.7 Thousand |
18 Oct, 2023 | 500.0 | 515.0 | 484.0 | 505.0 | 76.3 Thousand |
688598
ASTVF
7820
TOY
004270
BNXAF