PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 244.0
(0.82%)
IDR 244.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 500.0 | 505.0 | 492.0 | 500.0 | 22.4 Thousand |
| 30 Oct, 2023 | 530.0 | 530.0 | 500.0 | 500.0 | 63.7 Thousand |
| 27 Oct, 2023 | 525.0 | 550.0 | 525.0 | 530.0 | 52.1 Thousand |
| 26 Oct, 2023 | 496.0 | 550.0 | 496.0 | 525.0 | 934.4 Thousand |
| 25 Oct, 2023 | 510.0 | 520.0 | 492.0 | 515.0 | 36.8 Thousand |
| 24 Oct, 2023 | 510.0 | 515.0 | 510.0 | 510.0 | 19.5 Thousand |
| 23 Oct, 2023 | 505.0 | 510.0 | 470.0 | 510.0 | 781.3 Thousand |
| 20 Oct, 2023 | 505.0 | 505.0 | 505.0 | 505.0 | - |
| 19 Oct, 2023 | 505.0 | 510.0 | 452.0 | 505.0 | 91.7 Thousand |
| 18 Oct, 2023 | 500.0 | 515.0 | 484.0 | 505.0 | 76.3 Thousand |
688598
ASTVF
7820
TOY
004270
BNXAF