PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 244.0
(0.82%)
IDR 244.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 500.0 | 540.0 | 456.0 | 492.0 | 119.1 Thousand |
| 03 Nov, 2023 | 500.0 | 500.0 | 490.0 | 498.0 | 16.2 Thousand |
| 02 Nov, 2023 | 494.0 | 496.0 | 494.0 | 496.0 | 105.4 Thousand |
| 01 Nov, 2023 | 500.0 | 530.0 | 496.0 | 496.0 | 11.3 Thousand |
| 31 Oct, 2023 | 500.0 | 505.0 | 492.0 | 500.0 | 22.4 Thousand |
| 30 Oct, 2023 | 530.0 | 530.0 | 500.0 | 500.0 | 63.7 Thousand |
| 27 Oct, 2023 | 525.0 | 550.0 | 525.0 | 530.0 | 52.1 Thousand |
| 26 Oct, 2023 | 496.0 | 550.0 | 496.0 | 525.0 | 934.4 Thousand |
| 25 Oct, 2023 | 510.0 | 520.0 | 492.0 | 515.0 | 36.8 Thousand |
| 24 Oct, 2023 | 510.0 | 515.0 | 510.0 | 510.0 | 19.5 Thousand |
688598
ASTVF
7820
TOY
004270
BNXAF