PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 244.0
(0.82%)
IDR 244.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 446.0 | 468.0 | 432.0 | 460.0 | 60.7 Thousand |
| 29 Sep, 2023 | 438.0 | 456.0 | 438.0 | 456.0 | 77.8 Thousand |
| 27 Sep, 2023 | 450.0 | 464.0 | 442.0 | 456.0 | 586.3 Thousand |
| 26 Sep, 2023 | 444.0 | 452.0 | 422.0 | 450.0 | 792.8 Thousand |
| 25 Sep, 2023 | 444.0 | 450.0 | 444.0 | 444.0 | 78.6 Thousand |
| 22 Sep, 2023 | 448.0 | 448.0 | 440.0 | 444.0 | 13.5 Thousand |
| 21 Sep, 2023 | 426.0 | 442.0 | 426.0 | 442.0 | 25.8 Thousand |
| 20 Sep, 2023 | 438.0 | 442.0 | 426.0 | 440.0 | 58.5 Thousand |
| 19 Sep, 2023 | 436.0 | 442.0 | 430.0 | 436.0 | 8000.00 |
| 18 Sep, 2023 | 434.0 | 440.0 | 426.0 | 440.0 | 4800.00 |
688598
ASTVF
7820
TOY
004270
BNXAF