PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 244.0
(0.82%)
IDR 244.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 410.0 | 412.0 | 410.0 | 412.0 | 2500.00 |
| 16 Apr, 2024 | 416.0 | 416.0 | 388.0 | 410.0 | 45.7 Thousand |
| 05 Apr, 2024 | 418.0 | 418.0 | 414.0 | 416.0 | 2300.00 |
| 04 Apr, 2024 | 424.0 | 424.0 | 416.0 | 416.0 | 800.00 |
| 03 Apr, 2024 | 410.0 | 418.0 | 408.0 | 418.0 | 35.1 Thousand |
| 02 Apr, 2024 | 414.0 | 428.0 | 402.0 | 412.0 | 44.4 Thousand |
| 01 Apr, 2024 | 398.0 | 434.0 | 380.0 | 434.0 | 345.5 Thousand |
| 28 Mar, 2024 | 404.0 | 416.0 | 404.0 | 416.0 | 106 Thousand |
| 27 Mar, 2024 | 406.0 | 420.0 | 406.0 | 420.0 | 153 Thousand |
| 26 Mar, 2024 | 420.0 | 420.0 | 402.0 | 414.0 | 6600.00 |
688598
ASTVF
7820
TOY
004270
BNXAF