PT Duta Pertiwi Nusantara Tbk (DPNS.JK)

IDR 324.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 500.0 500.0 482.0 482.0 49.8 Thousand
20 Nov, 2023 498.0 500.0 496.0 500.0 3000.00
17 Nov, 2023 500.0 500.0 474.0 498.0 2200.00
16 Nov, 2023 500.0 500.0 478.0 498.0 7000.00
15 Nov, 2023 472.0 494.0 472.0 494.0 9600.00
14 Nov, 2023 472.0 498.0 470.0 494.0 14.2 Thousand
13 Nov, 2023 498.0 500.0 464.0 498.0 59.8 Thousand
10 Nov, 2023 476.0 498.0 476.0 498.0 17 Thousand
09 Nov, 2023 498.0 498.0 476.0 476.0 400.00
08 Nov, 2023 496.0 496.0 496.0 496.0 100.00