PT Duta Pertiwi Nusantara Tbk (DPNS.JK)

IDR 324.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 452.0 466.0 390.0 462.0 154.2 Thousand
18 Dec, 2023 452.0 464.0 452.0 452.0 4100.00
15 Dec, 2023 452.0 468.0 452.0 464.0 2100.00
14 Dec, 2023 470.0 474.0 456.0 468.0 1200.00
13 Dec, 2023 478.0 478.0 476.0 476.0 600.00
12 Dec, 2023 484.0 484.0 456.0 458.0 56.7 Thousand
11 Dec, 2023 458.0 488.0 458.0 486.0 9900.00
08 Dec, 2023 466.0 466.0 466.0 466.0 100.00
07 Dec, 2023 470.0 470.0 458.0 468.0 51.6 Thousand
06 Dec, 2023 468.0 474.0 468.0 474.0 29.1 Thousand