PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 244.0
(0.82%)
IDR 244.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 404.0 | 404.0 | 404.0 | 404.0 | 100.00 |
| 17 May, 2024 | 402.0 | 404.0 | 384.0 | 404.0 | 34.2 Thousand |
| 16 May, 2024 | 388.0 | 412.0 | 388.0 | 402.0 | 11.4 Thousand |
| 15 May, 2024 | 384.0 | 412.0 | 384.0 | 412.0 | 83.1 Thousand |
| 14 May, 2024 | 404.0 | 404.0 | 400.0 | 400.0 | 1800.00 |
| 13 May, 2024 | 400.0 | 404.0 | 400.0 | 402.0 | 400.00 |
| 08 May, 2024 | 416.0 | 416.0 | 416.0 | 416.0 | 5500.00 |
| 07 May, 2024 | 404.0 | 416.0 | 404.0 | 416.0 | 54.2 Thousand |
| 06 May, 2024 | 420.0 | 428.0 | 402.0 | 406.0 | 2600.00 |
| 03 May, 2024 | 422.0 | 422.0 | 400.0 | 420.0 | 4100.00 |
688598
ASTVF
7820
TOY
004270
BNXAF