PT Duta Pertiwi Nusantara Tbk (DPNS.JK)

IDR 324.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 400.0 436.0 400.0 426.0 56.3 Thousand
04 Jan, 2024 438.0 438.0 400.0 400.0 32.6 Thousand
03 Jan, 2024 436.0 436.0 404.0 420.0 19.5 Thousand
02 Jan, 2024 434.0 434.0 416.0 420.0 1100.00
29 Dec, 2023 430.0 430.0 418.0 420.0 7900.00
28 Dec, 2023 422.0 422.0 410.0 420.0 37.4 Thousand
27 Dec, 2023 440.0 446.0 420.0 422.0 22 Thousand
22 Dec, 2023 442.0 458.0 442.0 446.0 18.2 Thousand
21 Dec, 2023 462.0 468.0 440.0 442.0 13.2 Thousand
20 Dec, 2023 472.0 474.0 442.0 442.0 41.8 Thousand