PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 244.0
(0.82%)
IDR 244.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 384.0 | 394.0 | 380.0 | 386.0 | 12.1 Thousand |
| 05 Jun, 2024 | 392.0 | 400.0 | 390.0 | 396.0 | 10.3 Thousand |
| 04 Jun, 2024 | 396.0 | 400.0 | 392.0 | 392.0 | 16.6 Thousand |
| 03 Jun, 2024 | 396.0 | 398.0 | 396.0 | 396.0 | 1200.00 |
| 31 May, 2024 | 388.0 | 388.0 | 386.0 | 388.0 | 400.00 |
| 30 May, 2024 | 400.0 | 400.0 | 374.0 | 398.0 | 5800.00 |
| 29 May, 2024 | 420.0 | 420.0 | 374.0 | 400.0 | 7800.00 |
| 28 May, 2024 | 400.0 | 402.0 | 400.0 | 402.0 | 5800.00 |
| 27 May, 2024 | 404.0 | 404.0 | 386.0 | 398.0 | 2700.00 |
| 22 May, 2024 | 400.0 | 404.0 | 400.0 | 404.0 | 900.00 |
688598
ASTVF
7820
TOY
004270
BNXAF