PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 244.0
(0.82%)
IDR 244.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 384.0 | 394.0 | 380.0 | 380.0 | 6100.00 |
| 08 Jul, 2024 | 384.0 | 386.0 | 380.0 | 384.0 | 19.1 Thousand |
| 05 Jul, 2024 | 388.0 | 388.0 | 384.0 | 384.0 | 1200.00 |
| 04 Jul, 2024 | 388.0 | 388.0 | 376.0 | 384.0 | 10.5 Thousand |
| 03 Jul, 2024 | 388.0 | 388.0 | 388.0 | 388.0 | 7800.00 |
| 02 Jul, 2024 | 386.0 | 388.0 | 386.0 | 388.0 | 8600.00 |
| 01 Jul, 2024 | 400.0 | 400.0 | 380.0 | 386.0 | 57.2 Thousand |
| 28 Jun, 2024 | 404.0 | 412.0 | 388.0 | 404.0 | 85.1 Thousand |
| 27 Jun, 2024 | 406.0 | 406.0 | 400.0 | 404.0 | 5500.00 |
| 26 Jun, 2024 | 400.0 | 400.0 | 388.0 | 388.0 | 5000.00 |
688598
ASTVF
7820
TOY
004270
BNXAF