PT Duta Pertiwi Nusantara Tbk (DPNS.JK)

IDR 324.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 406.0 406.0 400.0 400.0 1800.00
15 Feb, 2024 400.0 406.0 398.0 406.0 1900.00
13 Feb, 2024 394.0 402.0 394.0 400.0 1700.00
12 Feb, 2024 396.0 406.0 394.0 394.0 2300.00
07 Feb, 2024 400.0 402.0 396.0 396.0 5800.00
06 Feb, 2024 412.0 412.0 412.0 412.0 100.00
05 Feb, 2024 410.0 416.0 400.0 416.0 32 Thousand
02 Feb, 2024 406.0 412.0 400.0 400.0 9700.00
01 Feb, 2024 400.0 428.0 400.0 406.0 111.5 Thousand
31 Jan, 2024 410.0 474.0 400.0 400.0 160 Thousand