PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 324.0
(-1.22%)
IDR 324.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 412.0 | 426.0 | 412.0 | 422.0 | 135.7 Thousand |
| 29 Feb, 2024 | 408.0 | 414.0 | 400.0 | 414.0 | 71.5 Thousand |
| 28 Feb, 2024 | 406.0 | 410.0 | 394.0 | 408.0 | 13.8 Thousand |
| 27 Feb, 2024 | 400.0 | 408.0 | 398.0 | 408.0 | 13 Thousand |
| 26 Feb, 2024 | 398.0 | 398.0 | 388.0 | 398.0 | 31.4 Thousand |
| 23 Feb, 2024 | 398.0 | 398.0 | 392.0 | 398.0 | 11.9 Thousand |
| 22 Feb, 2024 | 398.0 | 402.0 | 394.0 | 398.0 | 15.3 Thousand |
| 21 Feb, 2024 | 402.0 | 416.0 | 394.0 | 398.0 | 41.5 Thousand |
| 20 Feb, 2024 | 400.0 | 402.0 | 400.0 | 402.0 | 500.00 |
| 19 Feb, 2024 | 400.0 | 406.0 | 396.0 | 402.0 | 5500.00 |
688598
ASTVF
7820
TOY
004270
BNXAF