PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 244.0
(0.82%)
IDR 244.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 382.0 | 382.0 | 380.0 | 382.0 | 21 Thousand |
| 22 Jul, 2024 | 386.0 | 386.0 | 386.0 | 386.0 | 13.3 Thousand |
| 19 Jul, 2024 | 380.0 | 380.0 | 378.0 | 380.0 | 8600.00 |
| 18 Jul, 2024 | 384.0 | 384.0 | 378.0 | 380.0 | 15.7 Thousand |
| 17 Jul, 2024 | 382.0 | 382.0 | 378.0 | 382.0 | 23.1 Thousand |
| 16 Jul, 2024 | 380.0 | 394.0 | 380.0 | 380.0 | 51.8 Thousand |
| 15 Jul, 2024 | 388.0 | 394.0 | 374.0 | 382.0 | 37.4 Thousand |
| 12 Jul, 2024 | 394.0 | 394.0 | 394.0 | 394.0 | 100.00 |
| 11 Jul, 2024 | 382.0 | 396.0 | 382.0 | 384.0 | 3900.00 |
| 10 Jul, 2024 | 380.0 | 390.0 | 380.0 | 382.0 | 1300.00 |
688598
ASTVF
7820
TOY
004270
BNXAF