PT Duta Pertiwi Nusantara Tbk (DPNS.JK)

IDR 324.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 416.0 434.0 390.0 420.0 53.6 Thousand
18 Mar, 2024 412.0 434.0 410.0 434.0 77.2 Thousand
15 Mar, 2024 414.0 426.0 414.0 426.0 6900.00
14 Mar, 2024 428.0 428.0 428.0 428.0 100.00
13 Mar, 2024 416.0 428.0 416.0 428.0 11.1 Thousand
08 Mar, 2024 422.0 426.0 422.0 426.0 53.9 Thousand
07 Mar, 2024 424.0 424.0 424.0 424.0 10.7 Thousand
06 Mar, 2024 426.0 426.0 410.0 426.0 300.00
05 Mar, 2024 424.0 426.0 424.0 426.0 6000.00
04 Mar, 2024 418.0 426.0 418.0 424.0 4800.00