PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 244.0
(0.82%)
IDR 244.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 350.0 | 360.0 | 350.0 | 354.0 | 36.3 Thousand |
| 16 Aug, 2024 | 348.0 | 350.0 | 346.0 | 350.0 | 41.5 Thousand |
| 15 Aug, 2024 | 344.0 | 348.0 | 340.0 | 346.0 | 41.5 Thousand |
| 14 Aug, 2024 | 350.0 | 352.0 | 350.0 | 350.0 | 24.3 Thousand |
| 13 Aug, 2024 | 350.0 | 352.0 | 348.0 | 348.0 | 19.6 Thousand |
| 12 Aug, 2024 | 350.0 | 350.0 | 346.0 | 350.0 | 19.6 Thousand |
| 11 Aug, 2024 | 350.0 | 350.0 | 346.0 | 350.0 | 4200.00 |
| 09 Aug, 2024 | 346.0 | 350.0 | 340.0 | 348.0 | 9500.00 |
| 08 Aug, 2024 | 340.0 | 346.0 | 340.0 | 342.0 | 1900.00 |
| 07 Aug, 2024 | 342.0 | 346.0 | 338.0 | 342.0 | 3900.00 |
688598
ASTVF
7820
TOY
004270
BNXAF