PT Duta Pertiwi Nusantara Tbk (DPNS.JK)

IDR 324.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 404.0 404.0 400.0 400.0 1800.00
13 May, 2024 400.0 404.0 400.0 402.0 400.00
08 May, 2024 416.0 416.0 416.0 416.0 5500.00
07 May, 2024 404.0 416.0 404.0 416.0 54.2 Thousand
06 May, 2024 420.0 428.0 402.0 406.0 2600.00
03 May, 2024 422.0 422.0 400.0 420.0 4100.00
02 May, 2024 400.0 430.0 400.0 422.0 51 Thousand
30 Apr, 2024 394.0 412.0 390.0 400.0 42.6 Thousand
29 Apr, 2024 390.0 390.0 390.0 390.0 100.00
26 Apr, 2024 430.0 430.0 430.0 430.0 -