PT Duta Pertiwi Nusantara Tbk (DPNS.JK)

IDR 324.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 400.0 400.0 374.0 398.0 5800.00
29 May, 2024 420.0 420.0 374.0 400.0 7800.00
28 May, 2024 400.0 402.0 400.0 402.0 5800.00
27 May, 2024 404.0 404.0 386.0 398.0 2700.00
22 May, 2024 400.0 404.0 400.0 404.0 900.00
21 May, 2024 404.0 404.0 400.0 400.0 600.00
20 May, 2024 404.0 404.0 404.0 404.0 100.00
17 May, 2024 402.0 404.0 384.0 404.0 34.2 Thousand
16 May, 2024 388.0 412.0 388.0 402.0 11.4 Thousand
15 May, 2024 384.0 412.0 384.0 412.0 83.1 Thousand