PT Duta Pertiwi Nusantara Tbk (DPNS.JK)

IDR 324.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 386.0 386.0 386.0 386.0 700.00
12 Jun, 2024 386.0 388.0 382.0 388.0 13.9 Thousand
11 Jun, 2024 384.0 390.0 384.0 388.0 3900.00
10 Jun, 2024 400.0 400.0 380.0 384.0 40.8 Thousand
07 Jun, 2024 390.0 390.0 386.0 386.0 3900.00
06 Jun, 2024 384.0 394.0 380.0 386.0 12.1 Thousand
05 Jun, 2024 392.0 400.0 390.0 396.0 10.3 Thousand
04 Jun, 2024 396.0 400.0 392.0 392.0 16.6 Thousand
03 Jun, 2024 396.0 398.0 396.0 396.0 1200.00
31 May, 2024 388.0 388.0 386.0 388.0 400.00