PT Duta Pertiwi Nusantara Tbk (DPNS.JK)

IDR 324.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 388.0 394.0 374.0 382.0 37.4 Thousand
12 Jul, 2024 394.0 394.0 394.0 394.0 100.00
11 Jul, 2024 382.0 396.0 382.0 384.0 3900.00
10 Jul, 2024 380.0 390.0 380.0 382.0 1300.00
09 Jul, 2024 384.0 394.0 380.0 380.0 6100.00
08 Jul, 2024 384.0 386.0 380.0 384.0 19.1 Thousand
05 Jul, 2024 388.0 388.0 384.0 384.0 1200.00
04 Jul, 2024 388.0 388.0 376.0 384.0 10.5 Thousand
03 Jul, 2024 388.0 388.0 388.0 388.0 7800.00
02 Jul, 2024 386.0 388.0 386.0 388.0 8600.00